Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 432.93 436.96 430.69 430.83 113.61 Thousand
02 Dec, 2025 437.35 441.38 429.31 429.54 145.91 Thousand
01 Dec, 2025 439.12 444.61 436.99 437.73 167.17 Thousand
28 Nov, 2025 440.46 445.07 439.18 439.19 71.26 Thousand
26 Nov, 2025 438.5 444.0 438.46 441.36 134.85 Thousand
25 Nov, 2025 440.48 444.15 439.31 440.7 146.8 Thousand
24 Nov, 2025 440.82 445.33 436.12 436.43 146.27 Thousand
21 Nov, 2025 430.59 445.69 427.21 441.74 130.25 Thousand
20 Nov, 2025 429.92 435.22 428.65 429.33 136.45 Thousand
19 Nov, 2025 437.49 447.07 428.57 429.8 130.19 Thousand