Chemed Corporation (CHE)

USD 518.59

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 529.22 536.93 527.26 535.0 67.24 Thousand
02 Jan, 2025 533.27 534.84 527.55 527.96 84.64 Thousand
31 Dec, 2024 531.06 537.05 529.8 529.8 96 Thousand
30 Dec, 2024 518.95 529.66 518.41 527.83 90.42 Thousand
27 Dec, 2024 519.44 523.93 519.24 522.8 66 Thousand
26 Dec, 2024 517.61 525.74 517.39 522.62 87.3 Thousand
24 Dec, 2024 515.0 521.02 513.19 519.87 62.43 Thousand
23 Dec, 2024 519.39 521.77 512.12 517.44 124.63 Thousand
20 Dec, 2024 520.0 526.21 520.0 523.16 241.92 Thousand
19 Dec, 2024 518.42 524.8 517.37 521.79 139.23 Thousand