Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 568.57 574.46 567.54 568.12 1907.00
02 Jun, 2025 571.82 572.23 568.82 571.16 2646.00
30 May, 2025 573.84 578.57 570.4 574.84 79.4 Thousand
29 May, 2025 572.0 576.96 568.01 573.19 62.41 Thousand
28 May, 2025 578.59 580.5 572.55 573.01 92.33 Thousand
27 May, 2025 572.7 581.2 570.67 581.19 175.13 Thousand
23 May, 2025 560.16 570.16 557.77 569.57 113.1 Thousand
22 May, 2025 568.69 572.23 559.94 561.44 175.24 Thousand
21 May, 2025 578.02 579.54 568.73 571.22 101.2 Thousand
20 May, 2025 579.0 583.96 576.39 581.48 130.3 Thousand