Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 17.13 17.25 16.75 16.75 12.8 Thousand
07 Sep, 1973 17.13 17.63 17.13 17.13 12.8 Thousand
06 Sep, 1973 16.25 16.75 16.25 16.25 400.00
05 Sep, 1973 16.25 16.75 16.25 16.25 1200.00
04 Sep, 1973 16.25 16.75 16.25 16.25 5600.00
31 Aug, 1973 15.88 16.38 15.88 15.88 400.00
30 Aug, 1973 15.88 16.25 15.75 15.75 6400.00
29 Aug, 1973 15.88 16.38 15.88 15.88 3600.00
28 Aug, 1973 15.75 16.25 15.75 15.75 400.00
27 Aug, 1973 15.75 16.25 15.75 15.75 2400.00