Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 17.25 17.63 17.13 17.13 400.00
05 Oct, 1973 17.25 17.75 17.25 17.25 800.00
04 Oct, 1973 17.75 17.75 17.25 17.25 4000.00
03 Oct, 1973 18.0 18.25 17.75 17.75 3600.00
02 Oct, 1973 18.0 18.5 18.0 18.0 400.00
01 Oct, 1973 18.0 18.5 18.0 18.0 1200.00
28 Sep, 1973 18.0 18.5 18.0 18.0 400.00
27 Sep, 1973 18.0 18.5 18.0 18.0 400.00
26 Sep, 1973 18.0 18.5 18.0 18.0 4000.00
25 Sep, 1973 18.0 18.5 18.0 18.0 400.00