Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 16.88 17.25 16.75 16.75 400.00
19 Oct, 1973 16.88 17.38 16.88 16.88 5600.00
18 Oct, 1973 17.0 17.38 16.88 16.88 400.00
17 Oct, 1973 17.0 17.5 17.0 17.0 400.00
16 Oct, 1973 17.0 17.5 17.0 17.0 37.6 Thousand
15 Oct, 1973 17.0 17.0 16.5 16.5 5600.00
12 Oct, 1973 17.25 17.5 17.0 17.0 3600.00
11 Oct, 1973 17.25 17.75 17.25 17.25 44.8 Thousand
10 Oct, 1973 17.13 17.63 17.13 17.13 400.00
09 Oct, 1973 17.13 17.63 17.13 17.13 400.00