Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 14.25 14.5 13.75 13.75 3200.00
16 Nov, 1973 14.25 15.0 14.25 14.25 400.00
15 Nov, 1973 14.25 15.0 14.25 14.25 4400.00
14 Nov, 1973 14.0 14.75 14.0 14.0 400.00
13 Nov, 1973 14.0 14.75 14.0 14.0 400.00
12 Nov, 1973 14.0 14.5 13.75 13.75 400.00
09 Nov, 1973 14.5 14.75 14.0 14.0 3200.00
08 Nov, 1973 14.5 15.25 14.5 14.5 400.00
07 Nov, 1973 14.25 15.0 14.25 14.25 1200.00
06 Nov, 1973 14.75 15.0 14.25 14.25 4000.00