Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 12.25 12.25 11.5 11.5 7600.00
17 Dec, 1973 13.25 13.5 12.75 12.75 1600.00
14 Dec, 1973 13.25 14.0 13.25 13.25 3200.00
13 Dec, 1973 13.0 13.5 12.75 12.75 1200.00
12 Dec, 1973 13.25 13.75 13.0 13.0 8800.00
11 Dec, 1973 14.0 14.0 13.25 13.25 4800.00
10 Dec, 1973 14.25 15.0 14.25 14.25 1200.00
07 Dec, 1973 14.0 14.75 14.0 14.0 4400.00
06 Dec, 1973 13.75 14.5 13.75 13.75 4800.00
05 Dec, 1973 13.5 13.75 13.0 13.0 8000.00