Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 9.25 10.0 9.25 9.25 800.00
02 Jan, 1974 9.25 10.0 9.25 9.25 3200.00
31 Dec, 1973 9.5 9.5 8.75 8.75 11.6 Thousand
28 Dec, 1973 9.5 10.5 9.5 9.5 10 Thousand
27 Dec, 1973 8.75 9.75 8.75 8.75 2400.00
26 Dec, 1973 8.75 9.5 8.5 8.5 400.00
24 Dec, 1973 9.75 9.75 8.75 8.75 23.2 Thousand
21 Dec, 1973 11.0 11.0 10.25 10.25 9600.00
20 Dec, 1973 11.0 11.75 11.0 11.0 30 Thousand
19 Dec, 1973 10.75 10.75 10.0 10.0 12.8 Thousand