Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 12.25 13.0 12.25 12.25 4400.00
30 Jan, 1974 12.25 13.0 12.25 12.25 800.00
29 Jan, 1974 12.75 12.75 12.0 12.0 2400.00
28 Jan, 1974 12.75 13.5 12.75 12.75 8000.00
25 Jan, 1974 13.25 13.5 12.75 12.75 13.2 Thousand
24 Jan, 1974 13.75 14.0 13.25 13.25 22.4 Thousand
23 Jan, 1974 14.0 14.5 13.75 13.75 2800.00
22 Jan, 1974 14.0 14.75 14.0 14.0 18.4 Thousand
21 Jan, 1974 13.25 14.0 13.25 13.25 11.6 Thousand
18 Jan, 1974 12.25 13.0 12.25 12.25 11.6 Thousand