Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 9.75 10.75 9.75 9.75 2400.00
28 Feb, 1974 10.75 10.75 9.75 9.75 3200.00
27 Feb, 1974 10.75 11.75 10.75 10.75 2000.00
26 Feb, 1974 10.5 11.5 10.5 10.5 400.00
25 Feb, 1974 10.5 11.5 10.5 10.5 400.00
22 Feb, 1974 10.75 11.5 10.5 10.5 800.00
21 Feb, 1974 10.75 11.75 10.75 10.75 8400.00
20 Feb, 1974 10.75 11.75 10.75 10.75 13.2 Thousand
19 Feb, 1974 10.0 11.0 10.0 10.0 400.00
15 Feb, 1974 10.0 11.0 10.0 10.0 3200.00