Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 11.0 11.75 11.0 11.0 7200.00
28 Mar, 1974 11.0 11.75 11.0 11.0 1600.00
27 Mar, 1974 11.25 11.75 11.0 11.0 4000.00
26 Mar, 1974 11.25 12.0 11.25 11.25 5600.00
25 Mar, 1974 11.25 12.0 11.25 11.25 7200.00
22 Mar, 1974 11.25 12.0 11.0 11.0 11.2 Thousand
21 Mar, 1974 11.25 12.0 11.25 11.25 4000.00
20 Mar, 1974 11.5 12.25 11.25 11.25 7200.00
19 Mar, 1974 11.5 12.5 11.5 11.5 800.00
18 Mar, 1974 11.5 12.5 11.5 11.5 400.00