Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 11.5 12.5 11.5 11.5 5600.00
14 Mar, 1974 10.75 11.75 10.75 10.75 6000.00
13 Mar, 1974 10.75 11.75 10.75 10.75 2000.00
12 Mar, 1974 11.0 11.75 10.75 10.75 6800.00
11 Mar, 1974 11.0 12.0 11.0 11.0 400.00
08 Mar, 1974 11.0 12.0 11.0 11.0 1600.00
07 Mar, 1974 11.25 12.0 11.0 11.0 400.00
06 Mar, 1974 11.25 12.25 11.25 11.25 5200.00
05 Mar, 1974 11.0 12.0 11.0 11.0 1600.00
04 Mar, 1974 10.0 11.0 10.0 10.0 42.4 Thousand