Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 12.0 12.75 12.0 12.0 7600.00
16 Jan, 1974 11.5 12.25 11.5 11.5 9200.00
15 Jan, 1974 11.0 11.25 10.5 10.5 11.2 Thousand
14 Jan, 1974 11.0 11.75 11.0 11.0 8000.00
11 Jan, 1974 10.0 10.75 10.0 10.0 10.4 Thousand
10 Jan, 1974 9.5 10.25 9.5 9.5 5200.00
09 Jan, 1974 9.25 10.0 9.25 9.25 4800.00
08 Jan, 1974 9.0 9.75 9.0 9.0 400.00
07 Jan, 1974 9.0 9.75 9.0 9.0 400.00
04 Jan, 1974 9.25 9.75 9.0 9.0 10.8 Thousand