Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 15.25 15.25 14.75 14.75 6000.00
02 Nov, 1973 16.0 16.5 16.0 16.0 1200.00
01 Nov, 1973 16.38 16.5 16.0 16.0 4000.00
31 Oct, 1973 16.38 16.88 16.38 16.38 400.00
30 Oct, 1973 16.38 16.88 16.38 16.38 400.00
29 Oct, 1973 16.38 16.88 16.38 16.38 56 Thousand
26 Oct, 1973 16.38 16.75 16.25 16.25 400.00
25 Oct, 1973 16.5 16.88 16.38 16.38 2800.00
24 Oct, 1973 16.5 17.0 16.5 16.5 2400.00
23 Oct, 1973 16.75 16.75 16.25 16.25 11.2 Thousand