Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 16.5 17.0 16.5 16.5 8000.00
12 Jul, 1973 16.63 17.0 16.5 16.5 9600.00
11 Jul, 1973 16.63 17.13 16.63 16.63 400.00
10 Jul, 1973 16.5 17.0 16.5 16.5 1200.00
09 Jul, 1973 16.38 16.88 16.38 16.38 9200.00
06 Jul, 1973 16.63 16.88 16.38 16.38 5200.00
05 Jul, 1973 17.0 17.13 16.63 16.63 3200.00
03 Jul, 1973 17.25 17.5 17.0 17.0 2000.00
02 Jul, 1973 17.25 17.75 17.25 17.25 400.00
29 Jun, 1973 17.5 17.75 17.25 17.25 7200.00