Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 462.88 467.14 460.35 462.75 143.83 Thousand
08 Sep, 2025 464.84 470.67 461.99 463.78 184.36 Thousand
05 Sep, 2025 460.33 466.41 459.38 465.63 207.3 Thousand
04 Sep, 2025 459.52 462.88 455.81 459.7 166.91 Thousand
03 Sep, 2025 461.24 462.12 457.62 459.63 181.75 Thousand
02 Sep, 2025 470.49 474.89 461.5 464.0 297.74 Thousand
29 Aug, 2025 454.5 459.96 454.5 457.95 154.37 Thousand
28 Aug, 2025 455.43 455.43 447.68 451.9 174.87 Thousand
27 Aug, 2025 446.45 458.66 443.44 455.33 161.62 Thousand
26 Aug, 2025 452.9 457.14 445.14 446.26 214.49 Thousand