Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 595.51 598.0 588.13 589.24 105.44 Thousand
11 Mar, 2025 599.77 602.85 591.66 598.5 124.4 Thousand
10 Mar, 2025 597.23 609.16 592.67 596.76 179.2 Thousand
07 Mar, 2025 591.38 604.94 591.38 595.74 125 Thousand
06 Mar, 2025 593.05 600.8 588.34 594.35 119.2 Thousand
05 Mar, 2025 586.0 600.0 586.0 595.21 106.1 Thousand
04 Mar, 2025 590.93 595.48 585.66 587.65 102.3 Thousand
03 Mar, 2025 599.61 601.02 587.17 591.27 178.6 Thousand
28 Feb, 2025 583.19 603.43 583.19 600.8 141.1 Thousand
27 Feb, 2025 568.97 595.92 553.02 586.12 222.12 Thousand