Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 459.23 461.02 452.49 456.0 150.67 Thousand
22 Aug, 2025 455.98 465.14 455.98 459.05 164.59 Thousand
21 Aug, 2025 454.71 455.83 452.29 454.09 121 Thousand
20 Aug, 2025 457.39 464.09 453.99 455.6 125.7 Thousand
19 Aug, 2025 447.0 456.23 447.0 453.85 137.28 Thousand
18 Aug, 2025 445.97 448.08 443.92 444.83 157.4 Thousand
15 Aug, 2025 441.83 449.83 441.83 445.11 177.14 Thousand
14 Aug, 2025 449.64 449.65 442.31 443.87 171.86 Thousand
13 Aug, 2025 444.74 454.45 444.0 450.36 158.73 Thousand
12 Aug, 2025 431.53 443.14 431.53 443.14 166.03 Thousand