Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 436.0 436.91 430.0 432.14 116.61 Thousand
08 Aug, 2025 434.57 437.85 434.1 435.33 149.12 Thousand
07 Aug, 2025 429.8 435.19 423.38 434.91 252.9 Thousand
06 Aug, 2025 426.95 429.05 424.01 428.91 182.71 Thousand
05 Aug, 2025 421.21 431.66 421.21 428.08 177.56 Thousand
04 Aug, 2025 417.1 426.83 417.1 423.33 207.24 Thousand
01 Aug, 2025 415.65 424.87 408.42 417.85 278.71 Thousand
31 Jul, 2025 412.8 423.36 411.3 412.3 263.52 Thousand
30 Jul, 2025 419.56 433.81 410.0 416.57 522.01 Thousand
29 Jul, 2025 465.65 469.72 464.0 464.69 128.42 Thousand