Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 462.76 465.62 458.76 464.91 102.29 Thousand
11 Jul, 2025 462.44 465.74 458.08 459.91 95.7 Thousand
10 Jul, 2025 468.06 471.13 464.59 465.68 132.83 Thousand
09 Jul, 2025 467.35 474.24 462.64 471.57 172.32 Thousand
08 Jul, 2025 457.44 468.32 457.44 465.9 200.17 Thousand
07 Jul, 2025 472.51 473.66 458.08 460.7 199.2 Thousand
03 Jul, 2025 474.63 474.9 469.8 473.18 90.75 Thousand
02 Jul, 2025 480.35 486.58 471.24 471.24 215.07 Thousand
01 Jul, 2025 485.0 487.98 475.25 483.92 315.64 Thousand
30 Jun, 2025 506.52 508.71 473.55 486.93 734.6 Thousand