Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 518.95 529.66 518.41 527.83 90.42 Thousand
27 Dec, 2024 519.44 523.93 519.24 522.8 66 Thousand
26 Dec, 2024 517.61 525.74 517.39 522.62 87.3 Thousand
24 Dec, 2024 515.0 521.02 513.19 519.87 62.43 Thousand
23 Dec, 2024 519.39 521.77 512.12 517.44 124.63 Thousand
20 Dec, 2024 520.0 526.21 520.0 523.16 241.92 Thousand
19 Dec, 2024 518.42 524.8 517.37 521.79 139.23 Thousand
18 Dec, 2024 526.94 532.23 516.91 518.59 134.43 Thousand
17 Dec, 2024 538.01 539.61 524.71 524.98 137.04 Thousand
16 Dec, 2024 545.97 548.75 540.08 540.12 111.33 Thousand