Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 550.49 558.96 548.62 558.02 105.84 Thousand
11 Jun, 2025 551.78 558.62 548.86 548.86 135.46 Thousand
10 Jun, 2025 550.04 553.88 546.01 553.84 133.44 Thousand
09 Jun, 2025 560.1 560.1 544.4 550.03 142.83 Thousand
06 Jun, 2025 561.43 565.66 559.76 562.41 79.7 Thousand
05 Jun, 2025 560.74 563.58 557.32 560.78 99.75 Thousand
04 Jun, 2025 565.55 569.98 560.81 561.64 90.53 Thousand
03 Jun, 2025 568.57 570.34 564.63 568.39 74.5 Thousand
02 Jun, 2025 570.98 572.23 564.63 570.39 130.56 Thousand
30 May, 2025 573.84 578.57 570.4 574.84 79.37 Thousand