Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 572.0 576.96 568.01 573.19 62.41 Thousand
28 May, 2025 578.59 580.5 572.56 573.01 92.33 Thousand
27 May, 2025 572.7 581.2 570.67 581.19 175.13 Thousand
23 May, 2025 560.16 570.16 557.77 569.57 113.07 Thousand
22 May, 2025 568.69 572.23 559.94 561.44 175.24 Thousand
21 May, 2025 578.02 579.54 568.73 571.22 101.15 Thousand
20 May, 2025 579.0 583.96 576.39 581.48 130.27 Thousand
19 May, 2025 578.48 583.8 574.28 578.02 112.1 Thousand
16 May, 2025 568.02 581.03 568.02 579.86 131.79 Thousand
15 May, 2025 554.94 566.22 554.94 566.13 121.39 Thousand