Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 547.5 558.58 545.54 553.2 64.2 Thousand
11 Dec, 2024 548.75 551.54 545.95 547.79 134.83 Thousand
10 Dec, 2024 546.1 549.62 544.08 547.26 158.8 Thousand
09 Dec, 2024 552.62 554.36 547.33 547.88 80.2 Thousand
06 Dec, 2024 560.04 561.28 550.71 552.62 81.7 Thousand
05 Dec, 2024 565.65 565.65 551.16 556.03 83.3 Thousand
04 Dec, 2024 566.53 572.51 566.07 569.36 50.6 Thousand
03 Dec, 2024 567.28 571.2 561.45 566.84 73.74 Thousand
02 Dec, 2024 573.6 573.6 566.28 566.43 80.01 Thousand
29 Nov, 2024 575.92 578.73 571.69 572.39 45.7 Thousand