Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 575.24 581.51 565.9 581.51 169.81 Thousand
29 Apr, 2025 563.03 583.02 563.03 574.96 152.2 Thousand
28 Apr, 2025 561.55 570.0 559.47 565.86 115.66 Thousand
25 Apr, 2025 548.01 559.95 541.81 555.74 118.85 Thousand
24 Apr, 2025 564.67 569.16 537.23 546.78 273.15 Thousand
23 Apr, 2025 585.42 593.81 582.9 585.46 140.15 Thousand
22 Apr, 2025 565.0 581.73 565.0 579.5 152.18 Thousand
21 Apr, 2025 581.56 581.56 558.55 563.62 92.24 Thousand
17 Apr, 2025 580.17 583.76 576.36 581.69 110.65 Thousand
16 Apr, 2025 591.2 591.2 580.92 581.37 105.68 Thousand