Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 617.0 621.52 609.49 618.56 260.4 Thousand
31 Mar, 2025 607.45 620.0 607.45 615.32 116.08 Thousand
28 Mar, 2025 610.0 614.65 603.8 605.7 162.38 Thousand
27 Mar, 2025 612.0 616.88 609.06 612.36 141.23 Thousand
26 Mar, 2025 611.0 614.82 607.36 609.17 108.21 Thousand
25 Mar, 2025 605.53 611.89 601.34 609.29 123.74 Thousand
24 Mar, 2025 594.65 608.91 594.65 606.89 119.23 Thousand
21 Mar, 2025 598.96 598.96 591.31 594.11 358.34 Thousand
20 Mar, 2025 600.0 604.75 598.92 601.61 93.91 Thousand
19 Mar, 2025 607.09 607.09 599.19 603.62 86.11 Thousand