Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 602.13 602.13 587.47 588.69 106.21 Thousand
14 Apr, 2025 599.22 604.91 592.63 600.69 89.32 Thousand
11 Apr, 2025 589.76 597.92 581.6 593.39 104.45 Thousand
10 Apr, 2025 585.6 596.0 578.71 590.39 117.85 Thousand
09 Apr, 2025 568.69 588.38 556.07 588.04 184.43 Thousand
08 Apr, 2025 587.38 587.53 564.8 571.76 142.64 Thousand
07 Apr, 2025 586.82 598.04 566.64 575.07 162.81 Thousand
04 Apr, 2025 611.55 616.35 595.38 597.34 129.31 Thousand
03 Apr, 2025 610.81 623.61 610.81 619.21 138.99 Thousand
02 Apr, 2025 615.47 620.43 609.99 614.68 134.95 Thousand