Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 534.42 544.25 534.31 540.24 155.71 Thousand
30 Oct, 2024 595.0 595.0 531.58 535.8 255.34 Thousand
29 Oct, 2024 608.43 613.78 605.3 609.8 94.1 Thousand
28 Oct, 2024 604.34 613.74 604.34 608.85 80.64 Thousand
25 Oct, 2024 597.86 604.45 595.71 602.98 74.04 Thousand
24 Oct, 2024 590.76 598.19 590.76 596.85 67.8 Thousand
23 Oct, 2024 591.01 595.0 587.87 593.15 74 Thousand
22 Oct, 2024 597.08 601.84 593.56 593.56 78.8 Thousand
21 Oct, 2024 610.22 613.65 599.88 600.58 58.21 Thousand
18 Oct, 2024 615.65 615.65 608.1 610.18 46.5 Thousand