Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 589.08 590.05 575.33 581.55 95.21 Thousand
03 Oct, 2024 592.64 592.64 585.25 585.27 79.54 Thousand
02 Oct, 2024 593.54 595.25 591.14 592.99 60 Thousand
01 Oct, 2024 602.75 603.76 592.42 592.79 53.21 Thousand
30 Sep, 2024 598.41 602.67 596.19 600.97 84.52 Thousand
27 Sep, 2024 601.35 605.03 599.04 599.04 59.21 Thousand
26 Sep, 2024 594.83 600.72 589.96 600.06 86.9 Thousand
25 Sep, 2024 597.14 597.14 592.44 595.57 67 Thousand
24 Sep, 2024 590.0 595.26 587.07 593.55 55.6 Thousand
23 Sep, 2024 585.71 589.67 584.44 589.28 54.4 Thousand