Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 609.71 611.47 604.59 606.3 96.44 Thousand
17 Mar, 2025 593.94 611.99 593.94 608.07 101.23 Thousand
14 Mar, 2025 594.8 598.53 591.18 598.22 92.07 Thousand
13 Mar, 2025 591.05 594.62 589.34 589.96 69.25 Thousand
12 Mar, 2025 595.51 598.0 588.13 589.24 105.44 Thousand
11 Mar, 2025 599.77 602.85 591.66 598.5 124.4 Thousand
10 Mar, 2025 597.23 609.16 592.67 596.76 179.15 Thousand
07 Mar, 2025 591.38 604.94 591.38 595.74 124.99 Thousand
06 Mar, 2025 593.05 600.8 588.34 594.35 119.15 Thousand
05 Mar, 2025 586.0 600.0 586.0 595.21 106.09 Thousand