Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 550.82 556.17 549.45 550.34 84.48 Thousand
14 Feb, 2025 562.49 562.49 552.13 553.59 41.02 Thousand
13 Feb, 2025 551.17 561.15 549.15 560.61 76.06 Thousand
12 Feb, 2025 550.93 554.84 547.53 549.5 55.81 Thousand
11 Feb, 2025 551.36 559.2 550.8 553.87 58.24 Thousand
10 Feb, 2025 551.08 557.25 549.75 553.62 75.32 Thousand
07 Feb, 2025 557.91 560.3 549.94 550.24 69.73 Thousand
06 Feb, 2025 561.96 567.91 551.83 553.84 133.79 Thousand
05 Feb, 2025 563.48 567.47 556.14 563.0 86.45 Thousand
04 Feb, 2025 552.14 560.17 549.44 557.67 46.74 Thousand