Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 557.53 562.37 537.62 555.2 88.68 Thousand
31 Jan, 2025 559.86 571.24 558.7 562.0 109.62 Thousand
30 Jan, 2025 562.21 567.67 560.09 561.34 59.12 Thousand
29 Jan, 2025 559.36 568.16 557.34 557.71 64.23 Thousand
28 Jan, 2025 571.52 577.3 549.21 560.66 172.21 Thousand
27 Jan, 2025 554.44 575.15 552.56 574.74 123.33 Thousand
24 Jan, 2025 539.27 553.7 536.2 550.97 122.29 Thousand
23 Jan, 2025 551.07 551.07 538.7 541.65 164.01 Thousand
22 Jan, 2025 558.62 558.62 550.9 551.14 93.55 Thousand
21 Jan, 2025 555.9 566.37 555.32 559.22 89.42 Thousand