Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 590.93 595.48 585.66 587.65 102.29 Thousand
03 Mar, 2025 599.61 601.02 587.17 591.27 178.6 Thousand
28 Feb, 2025 583.19 603.43 583.19 600.8 141.07 Thousand
27 Feb, 2025 568.97 595.92 553.02 586.12 222.12 Thousand
26 Feb, 2025 548.29 555.64 545.59 545.79 135.14 Thousand
25 Feb, 2025 548.91 555.26 547.06 550.7 101.61 Thousand
24 Feb, 2025 544.45 551.24 543.51 547.22 97.88 Thousand
21 Feb, 2025 547.45 551.45 539.73 546.24 126.31 Thousand
20 Feb, 2025 555.64 560.0 548.95 550.1 107.9 Thousand
19 Feb, 2025 547.98 560.23 547.59 555.64 97.97 Thousand