Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 552.01 559.0 546.8 554.73 79.82 Thousand
16 Jan, 2025 548.48 556.88 544.53 552.89 71.95 Thousand
15 Jan, 2025 540.83 549.0 535.8 546.53 102.66 Thousand
14 Jan, 2025 527.52 536.21 524.72 534.1 87 Thousand
13 Jan, 2025 521.73 531.61 520.16 530.11 89.38 Thousand
10 Jan, 2025 523.75 531.84 521.15 521.84 104.92 Thousand
08 Jan, 2025 529.5 535.09 523.76 532.02 93.76 Thousand
07 Jan, 2025 530.0 531.33 525.44 527.85 66.14 Thousand
06 Jan, 2025 533.18 538.3 526.7 527.5 56.39 Thousand
03 Jan, 2025 529.22 536.93 527.26 535.0 72.41 Thousand