Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 538.01 539.61 524.71 524.98 137.04 Thousand
16 Dec, 2024 545.97 548.75 540.08 540.12 111.33 Thousand
13 Dec, 2024 550.73 554.07 545.88 547.0 77.68 Thousand
12 Dec, 2024 547.5 558.58 545.54 553.2 64.19 Thousand
11 Dec, 2024 548.75 551.54 545.95 547.79 134.83 Thousand
10 Dec, 2024 546.1 549.62 544.08 547.26 158.76 Thousand
09 Dec, 2024 552.62 554.36 547.33 547.88 80.19 Thousand
06 Dec, 2024 560.04 561.28 550.71 552.62 81.65 Thousand
05 Dec, 2024 565.65 565.65 551.16 556.03 83.25 Thousand
04 Dec, 2024 566.53 572.51 566.07 569.36 50.58 Thousand