Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 556.12 564.3 554.43 554.87 113.59 Thousand
15 Nov, 2024 564.22 565.99 556.15 557.95 87.89 Thousand
14 Nov, 2024 567.43 575.5 561.57 562.26 84.15 Thousand
13 Nov, 2024 566.17 570.29 564.89 564.89 62.34 Thousand
12 Nov, 2024 559.65 571.0 559.65 565.54 85.73 Thousand
11 Nov, 2024 561.7 569.53 560.87 562.05 85.67 Thousand
08 Nov, 2024 557.27 562.6 553.05 558.27 78.22 Thousand
07 Nov, 2024 546.0 557.44 546.0 554.72 95.32 Thousand
06 Nov, 2024 549.17 555.85 538.26 549.99 154.51 Thousand
05 Nov, 2024 525.8 537.25 525.8 533.17 110.76 Thousand