Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 567.28 571.2 561.45 566.84 73.74 Thousand
02 Dec, 2024 573.6 573.6 566.28 566.43 80.01 Thousand
29 Nov, 2024 575.92 578.73 571.69 572.39 45.67 Thousand
27 Nov, 2024 574.08 578.64 570.71 571.31 63.45 Thousand
26 Nov, 2024 574.0 576.39 567.81 573.45 83.16 Thousand
25 Nov, 2024 571.11 581.78 571.11 572.12 115.93 Thousand
22 Nov, 2024 566.56 572.83 565.0 570.96 113.33 Thousand
21 Nov, 2024 551.03 565.4 551.03 563.28 120.42 Thousand
20 Nov, 2024 546.17 555.42 546.17 552.87 53.18 Thousand
19 Nov, 2024 550.22 551.42 545.75 547.34 87.27 Thousand