Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 530.69 533.88 523.33 525.03 130.3 Thousand
01 Nov, 2024 537.79 546.54 531.68 531.68 225.33 Thousand
31 Oct, 2024 534.42 544.25 534.31 540.24 155.71 Thousand
30 Oct, 2024 595.0 595.0 531.58 535.8 255.34 Thousand
29 Oct, 2024 608.43 613.78 605.3 609.8 94.08 Thousand
28 Oct, 2024 604.34 613.74 604.34 608.85 80.64 Thousand
25 Oct, 2024 597.86 604.45 595.71 602.98 74.04 Thousand
24 Oct, 2024 590.76 598.19 590.76 596.85 67.77 Thousand
23 Oct, 2024 591.01 595.0 587.87 593.15 74 Thousand
22 Oct, 2024 597.08 601.84 593.56 593.56 78.78 Thousand