Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 558.74 560.33 550.47 553.52 162.15 Thousand
13 May, 2025 566.26 566.7 556.46 557.17 125.39 Thousand
12 May, 2025 573.93 575.41 564.0 569.11 101.48 Thousand
09 May, 2025 570.65 574.07 565.33 570.22 75.06 Thousand
08 May, 2025 576.65 583.12 569.05 569.05 145.18 Thousand
07 May, 2025 578.38 583.37 573.17 577.44 200.43 Thousand
06 May, 2025 575.21 579.51 571.61 576.51 151.47 Thousand
05 May, 2025 575.95 579.6 568.44 576.07 126.66 Thousand
02 May, 2025 577.66 581.23 568.8 575.46 132.03 Thousand
01 May, 2025 575.21 577.44 568.75 573.74 113.75 Thousand