Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 556.12 562.77 554.17 559.36 337.36 Thousand
26 Jun, 2025 555.97 558.04 550.79 555.88 268.23 Thousand
25 Jun, 2025 557.58 557.58 550.53 552.5 184.42 Thousand
24 Jun, 2025 553.0 558.03 538.82 557.32 95.39 Thousand
23 Jun, 2025 549.67 553.33 549.5 551.58 79.02 Thousand
20 Jun, 2025 548.89 551.39 543.47 548.65 245.72 Thousand
18 Jun, 2025 549.59 552.5 545.18 546.08 120.43 Thousand
17 Jun, 2025 550.7 551.08 545.24 549.65 165.1 Thousand
16 Jun, 2025 555.12 555.22 547.75 552.35 122.88 Thousand
13 Jun, 2025 555.78 556.84 549.58 551.15 86.77 Thousand