Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 527.52 536.21 524.72 534.1 87 Thousand
13 Jan, 2025 521.73 531.61 520.16 530.11 89.38 Thousand
10 Jan, 2025 523.75 531.84 521.15 521.84 104.92 Thousand
08 Jan, 2025 529.5 535.09 523.76 532.02 93.8 Thousand
07 Jan, 2025 530.0 531.33 525.44 527.85 66.14 Thousand
06 Jan, 2025 533.18 538.3 526.7 527.5 56.4 Thousand
03 Jan, 2025 529.22 536.93 527.26 535.0 72.41 Thousand
02 Jan, 2025 533.27 534.84 527.55 527.96 84.64 Thousand
31 Dec, 2024 531.06 537.05 529.8 529.8 96 Thousand
30 Dec, 2024 518.95 529.66 518.41 527.83 90.42 Thousand