Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 468.56 473.56 462.39 466.08 168.75 Thousand
25 Jul, 2025 459.28 470.76 459.28 470.72 142.7 Thousand
24 Jul, 2025 464.25 471.32 459.51 463.02 218.38 Thousand
23 Jul, 2025 453.69 468.46 453.69 466.11 156.24 Thousand
22 Jul, 2025 451.45 462.56 451.11 452.87 196.73 Thousand
21 Jul, 2025 452.09 454.18 449.01 449.42 91.81 Thousand
18 Jul, 2025 458.45 458.77 450.36 451.3 101.14 Thousand
17 Jul, 2025 455.92 459.73 453.35 457.46 111.29 Thousand
16 Jul, 2025 456.46 458.94 452.05 457.29 122.8 Thousand
15 Jul, 2025 462.59 462.59 453.72 453.72 98.94 Thousand