Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 551.36 559.2 550.8 553.87 58.24 Thousand
10 Feb, 2025 551.08 557.25 549.75 553.62 75.32 Thousand
07 Feb, 2025 557.91 560.29 549.94 550.24 69.73 Thousand
06 Feb, 2025 561.96 567.91 551.83 553.84 133.8 Thousand
05 Feb, 2025 563.48 567.47 556.14 563.0 86.5 Thousand
04 Feb, 2025 552.14 560.17 549.44 557.67 46.74 Thousand
03 Feb, 2025 557.53 562.37 537.62 555.2 88.7 Thousand
31 Jan, 2025 559.86 571.24 558.7 562.0 109.62 Thousand
30 Jan, 2025 562.21 567.67 560.09 561.34 59.12 Thousand
29 Jan, 2025 559.36 568.16 557.34 557.71 64.23 Thousand