Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.52 | 5.7 | 5.49 | 5.7 | 4055.00 |
| 06 Oct, 2025 | 5.51 | 5.8 | 5.51 | 5.7 | 2177.00 |
| 03 Oct, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 54.00 |
| 02 Oct, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 145.00 |
| 01 Oct, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 136.00 |
| 30 Sep, 2025 | 6.98 | 6.98 | 6.14 | 6.14 | 1075.00 |
| 29 Sep, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 26 Sep, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 25 Sep, 2025 | 6.12 | 6.57 | 6.12 | 6.57 | 700.00 |
| 24 Sep, 2025 | 6.16 | 6.24 | 6.16 | 6.24 | 1400.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL