Concord Medical Services Holdings Limited (CCM)
USD 4.15
(-3.49%)
USD 4.15
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.9 | 4.4 | 3.9 | 4.4 | 5921.00 |
| 31 Mar, 2025 | 4.08 | 4.37 | 4.0 | 4.0 | 3645.00 |
| 28 Mar, 2025 | 4.4 | 4.46 | 4.37 | 4.37 | 2000.00 |
| 27 Mar, 2025 | 4.11 | 4.47 | 4.0 | 4.4 | 7626.00 |
| 26 Mar, 2025 | 4.28 | 4.34 | 4.03 | 4.28 | 9200.00 |
| 25 Mar, 2025 | 4.08 | 4.3 | 3.9 | 4.04 | 8129.00 |
| 24 Mar, 2025 | 3.83 | 4.09 | 3.83 | 3.9 | 2638.00 |
| 21 Mar, 2025 | 3.99 | 4.18 | 3.8 | 3.83 | 8200.00 |
| 20 Mar, 2025 | 4.0 | 4.38 | 3.8 | 3.91 | 11.5 Thousand |
| 19 Mar, 2025 | 4.08 | 4.56 | 3.83 | 3.85 | 43.9 Thousand |
603800
600395
SCT
2359
00104K
7464