Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.3 | 4.3 | 3.9 | 4.08 | 3821.00 |
| 17 Nov, 2025 | 4.27 | 4.3 | 3.97 | 4.3 | 4473.00 |
| 14 Nov, 2025 | 4.65 | 4.84 | 4.52 | 4.65 | 6021.00 |
| 13 Nov, 2025 | 4.83 | 4.83 | 4.25 | 4.6 | 3662.00 |
| 12 Nov, 2025 | 4.85 | 4.91 | 4.79 | 4.79 | 1891.00 |
| 11 Nov, 2025 | 5.17 | 5.17 | 4.86 | 4.96 | 4970.00 |
| 10 Nov, 2025 | 5.27 | 5.37 | 5.13 | 5.2 | 4577.00 |
| 07 Nov, 2025 | 5.5 | 5.5 | 4.79 | 4.93 | 9653.00 |
| 06 Nov, 2025 | 5.5 | 5.57 | 5.5 | 5.57 | 941.00 |
| 05 Nov, 2025 | 5.38 | 5.74 | 5.38 | 5.68 | 7932.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL