Concord Medical Services Holdings (CCM)
USD 4.98
(0.2%)
USD 4.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 5.77 | 5.9 | 5.4 | 5.4 | 1631.00 |
| 16 Jul, 2025 | 5.53 | 7.15 | 5.53 | 6.05 | 6405.00 |
| 15 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 343.00 |
| 14 Jul, 2025 | 5.24 | 5.24 | 5.22 | 5.22 | 716.00 |
| 11 Jul, 2025 | 5.22 | 5.25 | 5.2 | 5.25 | 657.00 |
| 10 Jul, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 383.00 |
| 09 Jul, 2025 | 5.53 | 5.68 | 5.53 | 5.68 | 1671.00 |
| 08 Jul, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 194.00 |
| 07 Jul, 2025 | 5.6 | 5.66 | 5.5 | 5.66 | 2300.00 |
| 03 Jul, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 232.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL