Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 400.00 |
| 21 May, 2025 | 8.5 | 8.6 | 7.81 | 7.81 | 15.2 Thousand |
| 20 May, 2025 | 8.47 | 8.54 | 8.15 | 8.46 | 6200.00 |
| 19 May, 2025 | 8.19 | 9.62 | 8.19 | 8.45 | 60.3 Thousand |
| 16 May, 2025 | 7.67 | 8.55 | 7.66 | 8.41 | 32.72 Thousand |
| 15 May, 2025 | 7.99 | 8.29 | 7.44 | 7.81 | 46.34 Thousand |
| 14 May, 2025 | 8.28 | 8.6 | 8.2 | 8.2 | 6000.00 |
| 13 May, 2025 | 8.4 | 9.46 | 8.13 | 8.71 | 61.83 Thousand |
| 12 May, 2025 | 7.82 | 9.37 | 7.82 | 8.2 | 116.73 Thousand |
| 09 May, 2025 | 7.6 | 8.21 | 7.38 | 7.52 | 52.71 Thousand |
603800
600395
SCT
2359
00104K
7464