Concord Medical Services Holdings (CCM)
USD 5.0
(-3.85%)
USD 5.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 5.2 | 5.2 | 4.98 | 5.0 | 5367.00 |
| 06 Aug, 2025 | 5.35 | 5.35 | 5.27 | 5.27 | 2653.00 |
| 05 Aug, 2025 | 5.18 | 5.61 | 5.05 | 5.05 | 9448.00 |
| 04 Aug, 2025 | 6.2 | 6.3 | 5.34 | 5.34 | 34.57 Thousand |
| 01 Aug, 2025 | 5.01 | 6.5 | 5.01 | 6.0 | 24.23 Thousand |
| 31 Jul, 2025 | 4.97 | 5.18 | 4.97 | 4.98 | 2832.00 |
| 30 Jul, 2025 | 5.2 | 5.36 | 4.95 | 4.96 | 24.79 Thousand |
| 29 Jul, 2025 | 5.16 | 5.77 | 5.06 | 5.22 | 16.44 Thousand |
| 28 Jul, 2025 | 5.25 | 5.46 | 5.25 | 5.46 | 843.00 |
| 25 Jul, 2025 | 5.25 | 5.97 | 5.07 | 5.25 | 4071.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL