USD 6.9
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.75 | 6.95 | 6.75 | 6.95 | 7879.00 |
09 Jun, 2025 | 6.74 | 6.74 | 6.69 | 6.69 | 204.00 |
06 Jun, 2025 | 7.1 | 7.26 | 6.81 | 7.14 | 4719.00 |
05 Jun, 2025 | 6.68 | 7.5 | 6.68 | 7.05 | 10.2 Thousand |
04 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
03 Jun, 2025 | 7.2 | 7.42 | 7.03 | 7.2 | 8020.00 |
02 Jun, 2025 | 6.7 | 7.67 | 6.7 | 7.67 | 9815.00 |
30 May, 2025 | 7.08 | 7.3 | 6.94 | 7.3 | 8700.00 |
29 May, 2025 | 7.17 | 7.5 | 6.94 | 7.32 | 12.11 Thousand |
28 May, 2025 | 7.45 | 7.45 | 7.08 | 7.3 | 10.2 Thousand |
603800
600395
SCT
2359
00104K
7464