Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | 1498.00 |
| 02 Dec, 2025 | 3.81 | 3.81 | 3.74 | 3.74 | 883.00 |
| 01 Dec, 2025 | 3.95 | 3.95 | 3.87 | 3.87 | 2473.00 |
| 28 Nov, 2025 | 3.99 | 3.99 | 3.87 | 3.87 | 972.00 |
| 26 Nov, 2025 | 3.88 | 3.99 | 3.88 | 3.99 | 946.00 |
| 25 Nov, 2025 | 3.84 | 3.98 | 3.71 | 3.98 | 1380.00 |
| 24 Nov, 2025 | 3.83 | 4.0 | 3.83 | 4.0 | 2279.00 |
| 21 Nov, 2025 | 3.61 | 3.61 | 3.6 | 3.6 | 674.00 |
| 20 Nov, 2025 | 4.0 | 4.0 | 3.97 | 3.97 | 467.00 |
| 19 Nov, 2025 | 4.08 | 4.08 | 3.79 | 3.79 | 2253.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL