Concord Medical Services Holdings Limited (CCM)
USD 4.22
(4.85%)
USD 4.22
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.88 | 4.31 | 3.88 | 4.24 | 35.44 Thousand |
| 11 Apr, 2025 | 3.96 | 4.32 | 3.96 | 4.02 | 32.72 Thousand |
| 10 Apr, 2025 | 4.07 | 4.39 | 3.88 | 4.1 | 185.3 Thousand |
| 09 Apr, 2025 | 4.24 | 4.24 | 4.02 | 4.2 | 2400.00 |
| 08 Apr, 2025 | 4.49 | 4.55 | 4.23 | 4.23 | 2400.00 |
| 07 Apr, 2025 | 4.19 | 4.39 | 4.06 | 4.39 | 3300.00 |
| 04 Apr, 2025 | 4.59 | 4.62 | 4.16 | 4.44 | 7500.00 |
| 03 Apr, 2025 | 3.93 | 4.5 | 3.92 | 4.5 | 7000.00 |
| 02 Apr, 2025 | 4.37 | 4.47 | 4.1 | 4.13 | 3947.00 |
| 01 Apr, 2025 | 3.9 | 4.4 | 3.9 | 4.4 | 5921.00 |
603800
600395
SCT
2359
00104K
7464