Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.68 | 7.26 | 6.68 | 7.26 | 460.00 |
| 05 Jun, 2025 | 6.68 | 7.04 | 6.68 | 7.04 | 2586.00 |
| 03 Jun, 2025 | 6.7 | 7.2 | 6.7 | 7.14 | 2813.00 |
| 02 Jun, 2025 | 6.7 | 6.75 | 6.7 | 6.75 | 4660.00 |
| 30 May, 2025 | 7.08 | 7.3 | 6.94 | 7.3 | 8700.00 |
| 29 May, 2025 | 7.17 | 7.5 | 6.94 | 7.32 | 12.11 Thousand |
| 28 May, 2025 | 7.45 | 7.45 | 7.08 | 7.3 | 10.2 Thousand |
| 27 May, 2025 | 7.1 | 7.16 | 6.87 | 7.05 | 9300.00 |
| 23 May, 2025 | 7.69 | 7.95 | 7.02 | 7.02 | 24.92 Thousand |
| 22 May, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 400.00 |
603800
600395
SCT
2359
00104K
7464