Concord Medical Services Holdings Limited (CCM)
USD 4.38
(-0.68%)
USD 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.86 | 10.0 | 4.0 | 4.5 | 122.07 Thousand |
| 02 Jan, 2025 | 5.54 | 7.2 | 5.5 | 6.45 | 28.6 Thousand |
| 31 Dec, 2024 | 5.43 | 5.43 | 5.38 | 5.38 | 600.00 |
| 30 Dec, 2024 | 5.18 | 5.85 | 4.97 | 5.6 | 10 Thousand |
| 27 Dec, 2024 | 4.97 | 5.2 | 4.97 | 5.02 | 2840.00 |
| 26 Dec, 2024 | 4.25 | 4.94 | 4.17 | 4.9 | 12.4 Thousand |
| 24 Dec, 2024 | 4.46 | 4.97 | 4.46 | 4.52 | 3400.00 |
| 23 Dec, 2024 | 4.7 | 4.76 | 4.5 | 4.5 | 3300.00 |
| 20 Dec, 2024 | 4.43 | 4.94 | 4.42 | 4.42 | 1800.00 |
| 19 Dec, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | - |
603800
600395
SCT
2359
00104K
7464