Concord Medical Services Holdings (CCM)
USD 6.0
(19.76%)
USD 6.0
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.01 | 6.5 | 5.01 | 6.0 | 24.23 Thousand |
| 31 Jul, 2025 | 4.97 | 5.18 | 4.97 | 4.98 | 2832.00 |
| 30 Jul, 2025 | 5.2 | 5.36 | 4.95 | 4.96 | 24.79 Thousand |
| 29 Jul, 2025 | 5.16 | 5.77 | 5.06 | 5.22 | 16.44 Thousand |
| 28 Jul, 2025 | 5.25 | 5.46 | 5.25 | 5.46 | 843.00 |
| 25 Jul, 2025 | 5.25 | 5.97 | 5.07 | 5.25 | 4071.00 |
| 24 Jul, 2025 | 5.72 | 6.85 | 5.04 | 5.48 | 46.59 Thousand |
| 23 Jul, 2025 | 5.53 | 5.96 | 5.5 | 5.58 | 6843.00 |
| 22 Jul, 2025 | 5.5 | 5.85 | 5.5 | 5.66 | 14.98 Thousand |
| 21 Jul, 2025 | 5.11 | 10.77 | 5.11 | 5.74 | 232.41 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL