Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.46 | 5.77 | 5.18 | 5.26 | 20.92 Thousand |
| 03 Nov, 2025 | 5.35 | 5.68 | 5.35 | 5.5 | 5261.00 |
| 31 Oct, 2025 | 5.49 | 5.98 | 5.46 | 5.46 | 5230.00 |
| 30 Oct, 2025 | 5.5 | 5.91 | 5.49 | 5.49 | 3771.00 |
| 29 Oct, 2025 | 5.18 | 5.6 | 5.18 | 5.3 | 1853.00 |
| 28 Oct, 2025 | 5.3 | 5.61 | 5.16 | 5.24 | 3533.00 |
| 27 Oct, 2025 | 4.95 | 5.57 | 4.95 | 5.52 | 8102.00 |
| 24 Oct, 2025 | 4.91 | 5.26 | 4.91 | 5.09 | 955.00 |
| 23 Oct, 2025 | 5.0 | 5.4 | 5.0 | 5.25 | 1967.00 |
| 22 Oct, 2025 | 5.29 | 5.4 | 5.01 | 5.4 | 3132.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL