Concord Medical Services Holdings (CCM)
USD 6.0
(19.76%)
USD 6.0
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 232.00 |
| 02 Jul, 2025 | 5.62 | 5.62 | 5.57 | 5.62 | 1700.00 |
| 01 Jul, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 156.00 |
| 30 Jun, 2025 | 5.51 | 5.95 | 5.51 | 5.73 | 1639.00 |
| 27 Jun, 2025 | 5.66 | 5.84 | 5.51 | 5.51 | 4700.00 |
| 26 Jun, 2025 | 5.58 | 5.58 | 5.49 | 5.49 | 1857.00 |
| 25 Jun, 2025 | 5.3 | 5.33 | 4.91 | 5.19 | 5113.00 |
| 24 Jun, 2025 | 5.81 | 5.84 | 5.81 | 5.84 | 2600.00 |
| 23 Jun, 2025 | 5.83 | 6.47 | 5.62 | 5.8 | 4297.00 |
| 20 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 61.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL