Concord Medical Services Holdings Limited (CCM)
USD 4.56
(7.04%)
USD 4.56
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.83 | 4.09 | 3.83 | 3.9 | 2638.00 |
| 21 Mar, 2025 | 3.99 | 4.18 | 3.8 | 3.83 | 8200.00 |
| 20 Mar, 2025 | 4.0 | 4.38 | 3.8 | 3.91 | 11.5 Thousand |
| 19 Mar, 2025 | 4.08 | 4.56 | 3.83 | 3.85 | 43.9 Thousand |
| 18 Mar, 2025 | 4.84 | 4.84 | 4.36 | 4.36 | 5004.00 |
| 17 Mar, 2025 | 4.42 | 4.87 | 4.3 | 4.8 | 9200.00 |
| 14 Mar, 2025 | 4.27 | 4.66 | 4.19 | 4.44 | 8600.00 |
| 13 Mar, 2025 | 4.54 | 5.1 | 4.15 | 4.19 | 24.84 Thousand |
| 12 Mar, 2025 | 4.49 | 4.6 | 4.12 | 4.59 | 12.4 Thousand |
| 11 Mar, 2025 | 4.13 | 4.5 | 4.13 | 4.3 | 5509.00 |
603800
600395
SCT
2359
00104K
7464