Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.0 | 5.48 | 4.71 | 5.29 | 18.52 Thousand |
| 20 Oct, 2025 | 4.98 | 5.57 | 4.42 | 5.49 | 47.14 Thousand |
| 17 Oct, 2025 | 5.96 | 5.96 | 5.31 | 5.31 | 539.76 Thousand |
| 16 Oct, 2025 | 5.62 | 6.3 | 5.62 | 5.86 | 92.56 Thousand |
| 15 Oct, 2025 | 5.85 | 6.96 | 5.85 | 6.9 | 9303.00 |
| 14 Oct, 2025 | 5.8 | 6.45 | 5.33 | 6.01 | 65.65 Thousand |
| 13 Oct, 2025 | 6.09 | 6.09 | 5.9 | 5.9 | 2074.00 |
| 10 Oct, 2025 | 5.8 | 6.12 | 5.8 | 5.97 | 2683.00 |
| 09 Oct, 2025 | 5.87 | 6.15 | 5.79 | 5.96 | 3012.00 |
| 08 Oct, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5286.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL