Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.86 | 10.0 | 7.86 | 8.51 | 230.84 Thousand |
| 29 Apr, 2025 | 6.0 | 8.48 | 5.78 | 7.85 | 267.82 Thousand |
| 28 Apr, 2025 | 5.4 | 6.06 | 4.97 | 6.01 | 78.3 Thousand |
| 25 Apr, 2025 | 4.61 | 5.47 | 4.61 | 5.32 | 51.42 Thousand |
| 24 Apr, 2025 | 4.84 | 4.99 | 4.55 | 4.56 | 11.43 Thousand |
| 23 Apr, 2025 | 4.78 | 4.89 | 4.51 | 4.73 | 42.51 Thousand |
| 22 Apr, 2025 | 4.11 | 4.82 | 4.11 | 4.6 | 10 Thousand |
| 21 Apr, 2025 | 4.08 | 4.41 | 4.08 | 4.26 | 9200.00 |
| 17 Apr, 2025 | 4.17 | 4.17 | 4.08 | 4.13 | 2539.00 |
| 16 Apr, 2025 | 4.02 | 4.55 | 4.02 | 4.3 | 114.11 Thousand |
603800
600395
SCT
2359
00104K
7464