Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.61 | 5.47 | 4.61 | 5.32 | 51.42 Thousand |
| 24 Apr, 2025 | 4.84 | 4.99 | 4.55 | 4.56 | 11.43 Thousand |
| 23 Apr, 2025 | 4.78 | 4.89 | 4.51 | 4.73 | 42.51 Thousand |
| 22 Apr, 2025 | 4.11 | 4.82 | 4.11 | 4.6 | 10 Thousand |
| 21 Apr, 2025 | 4.08 | 4.41 | 4.08 | 4.26 | 9200.00 |
| 17 Apr, 2025 | 4.17 | 4.17 | 4.08 | 4.13 | 2539.00 |
| 16 Apr, 2025 | 4.02 | 4.55 | 4.02 | 4.3 | 114.11 Thousand |
| 15 Apr, 2025 | 4.1 | 4.19 | 4.0 | 4.02 | 80.53 Thousand |
| 14 Apr, 2025 | 3.88 | 4.31 | 3.88 | 4.22 | 98.73 Thousand |
| 11 Apr, 2025 | 3.96 | 4.32 | 3.94 | 4.02 | 32.72 Thousand |
603800
600395
SCT
2359
00104K
7464