Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.86 | 6.15 | 5.86 | 6.15 | 1100.00 |
| 22 Sep, 2025 | 6.2 | 6.2 | 6.04 | 6.04 | 1200.00 |
| 19 Sep, 2025 | 5.65 | 6.45 | 5.21 | 6.11 | 16.81 Thousand |
| 18 Sep, 2025 | 5.42 | 5.63 | 5.12 | 5.14 | 2526.00 |
| 17 Sep, 2025 | 5.69 | 5.69 | 5.5 | 5.65 | 1069.00 |
| 16 Sep, 2025 | 5.53 | 5.75 | 5.53 | 5.75 | 725.00 |
| 15 Sep, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 12 Sep, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 11 Sep, 2025 | 5.47 | 5.71 | 5.46 | 5.71 | 1336.00 |
| 10 Sep, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
CCO
CCRD
CCS
CCJ
CCK
CCL