Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 200.00 |
| 08 Sep, 2025 | 5.5 | 5.99 | 5.49 | 5.78 | 14.3 Thousand |
| 05 Sep, 2025 | 5.2 | 5.5 | 5.1 | 5.5 | 3000.00 |
| 04 Sep, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 03 Sep, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 02 Sep, 2025 | 5.42 | 5.42 | 5.24 | 5.24 | 1216.00 |
| 29 Aug, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 600.00 |
| 28 Aug, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 600.00 |
| 27 Aug, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 26 Aug, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
CCO
CCRD
CCS
CCJ
CCK
CCL