Concord Medical Services Holdings (CCM)
USD 6.0
(19.76%)
USD 6.0
(19.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.19 | 4.39 | 4.06 | 4.39 | 3280.00 |
| 04 Apr, 2025 | 4.59 | 4.62 | 4.16 | 4.44 | 7494.00 |
| 03 Apr, 2025 | 3.93 | 4.5 | 3.92 | 4.5 | 6982.00 |
| 02 Apr, 2025 | 4.37 | 4.47 | 4.1 | 4.13 | 3947.00 |
| 01 Apr, 2025 | 3.9 | 4.4 | 3.9 | 4.4 | 5921.00 |
| 31 Mar, 2025 | 4.08 | 4.37 | 4.0 | 4.0 | 3645.00 |
| 28 Mar, 2025 | 4.4 | 4.46 | 4.37 | 4.37 | 1985.00 |
| 27 Mar, 2025 | 4.11 | 4.47 | 4.0 | 4.4 | 7626.00 |
| 26 Mar, 2025 | 4.28 | 4.34 | 4.03 | 4.28 | 9181.00 |
| 25 Mar, 2025 | 4.08 | 4.3 | 3.9 | 4.04 | 8129.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL