Concord Medical Services Holdings Limited (CCM)
USD 6.9
(1.02%)
USD 6.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.78 | 4.89 | 4.61 | 4.61 | 5007.00 |
| 17 Jan, 2025 | 4.5 | 4.96 | 4.5 | 4.7 | 12.9 Thousand |
| 16 Jan, 2025 | 4.53 | 5.0 | 4.42 | 4.5 | 10.95 Thousand |
| 15 Jan, 2025 | 4.68 | 5.0 | 4.59 | 4.7 | 4800.00 |
| 14 Jan, 2025 | 4.5 | 5.09 | 4.38 | 4.77 | 14.3 Thousand |
| 13 Jan, 2025 | 4.5 | 4.51 | 4.5 | 4.51 | 1015.00 |
| 10 Jan, 2025 | 5.1 | 5.1 | 4.62 | 4.62 | 5300.00 |
| 08 Jan, 2025 | 4.65 | 5.74 | 4.65 | 5.3 | 17.2 Thousand |
| 07 Jan, 2025 | 5.14 | 5.8 | 4.75 | 4.79 | 27 Thousand |
| 06 Jan, 2025 | 5.27 | 5.92 | 4.64 | 4.75 | 32.29 Thousand |
603800
600395
SCT
2359
00104K
7464