Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.59 | 6.85 | 6.59 | 6.85 | 971.00 |
| 11 Jun, 2025 | 7.0 | 7.14 | 6.51 | 6.66 | 2192.00 |
| 10 Jun, 2025 | 6.78 | 6.95 | 6.78 | 6.95 | 7979.00 |
| 09 Jun, 2025 | 6.74 | 7.1 | 6.74 | 7.1 | 1783.00 |
| 06 Jun, 2025 | 7.1 | 7.26 | 6.81 | 7.14 | 4719.00 |
| 05 Jun, 2025 | 6.68 | 7.5 | 6.68 | 7.05 | 10.18 Thousand |
| 04 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 284.00 |
| 03 Jun, 2025 | 7.2 | 7.42 | 7.03 | 7.2 | 8020.00 |
| 02 Jun, 2025 | 6.7 | 7.67 | 6.7 | 7.67 | 9815.00 |
| 30 May, 2025 | 7.08 | 7.3 | 6.94 | 7.3 | 8658.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL