Concord Medical Services Holdings (CCM)
USD 5.34
(-13.87%)
USD 5.34
(-13.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 576.00 |
| 07 Feb, 2025 | 5.01 | 5.16 | 5.0 | 5.16 | 1200.00 |
| 06 Feb, 2025 | 4.88 | 5.0 | 4.88 | 5.0 | 700.00 |
| 05 Feb, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | 3247.00 |
| 04 Feb, 2025 | 5.16 | 5.16 | 4.9 | 4.9 | 1024.00 |
| 03 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 3157.00 |
| 31 Jan, 2025 | 5.5 | 5.5 | 5.2 | 5.2 | 9881.00 |
| 30 Jan, 2025 | 4.35 | 5.81 | 4.35 | 5.48 | 45.05 Thousand |
| 29 Jan, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 406.00 |
| 28 Jan, 2025 | 4.57 | 4.57 | 4.33 | 4.33 | 2880.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL