Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.28 | 8.6 | 8.2 | 8.2 | 6000.00 |
| 13 May, 2025 | 8.4 | 9.46 | 8.13 | 8.71 | 61.83 Thousand |
| 12 May, 2025 | 7.82 | 9.37 | 7.82 | 8.2 | 116.73 Thousand |
| 09 May, 2025 | 7.6 | 8.21 | 7.38 | 7.52 | 52.71 Thousand |
| 08 May, 2025 | 6.82 | 7.93 | 6.7 | 7.45 | 34.34 Thousand |
| 07 May, 2025 | 6.78 | 7.45 | 6.78 | 7.18 | 20.09 Thousand |
| 06 May, 2025 | 6.53 | 7.28 | 6.18 | 6.99 | 49.9 Thousand |
| 05 May, 2025 | 6.88 | 7.28 | 6.75 | 6.75 | 11.26 Thousand |
| 02 May, 2025 | 7.01 | 7.7 | 6.67 | 6.9 | 21.7 Thousand |
| 01 May, 2025 | 8.2 | 9.64 | 6.4 | 6.83 | 80.19 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL