Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.1 | 4.19 | 4.0 | 4.02 | 80.53 Thousand |
| 14 Apr, 2025 | 3.88 | 4.31 | 3.88 | 4.22 | 98.73 Thousand |
| 11 Apr, 2025 | 3.96 | 4.32 | 3.94 | 4.02 | 32.72 Thousand |
| 10 Apr, 2025 | 4.07 | 4.39 | 3.88 | 4.1 | 185.3 Thousand |
| 09 Apr, 2025 | 4.24 | 4.24 | 4.02 | 4.2 | 2398.00 |
| 08 Apr, 2025 | 4.49 | 4.55 | 4.23 | 4.23 | 2373.00 |
| 07 Apr, 2025 | 4.19 | 4.39 | 4.06 | 4.39 | 3280.00 |
| 04 Apr, 2025 | 4.59 | 4.62 | 4.16 | 4.44 | 7494.00 |
| 03 Apr, 2025 | 3.93 | 4.5 | 3.92 | 4.5 | 6982.00 |
| 02 Apr, 2025 | 4.37 | 4.47 | 4.1 | 4.13 | 3947.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL