Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.84 | 4.84 | 4.36 | 4.36 | 4981.00 |
| 17 Mar, 2025 | 4.42 | 4.87 | 4.3 | 4.8 | 9195.00 |
| 14 Mar, 2025 | 4.27 | 4.66 | 4.19 | 4.44 | 8590.00 |
| 13 Mar, 2025 | 4.54 | 5.1 | 4.15 | 4.19 | 24.84 Thousand |
| 12 Mar, 2025 | 4.49 | 4.6 | 4.12 | 4.59 | 12.39 Thousand |
| 11 Mar, 2025 | 4.13 | 4.5 | 4.13 | 4.3 | 5509.00 |
| 10 Mar, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1170.00 |
| 07 Mar, 2025 | 4.48 | 4.66 | 4.25 | 4.31 | 11.76 Thousand |
| 06 Mar, 2025 | 4.68 | 5.0 | 4.59 | 4.59 | 7059.00 |
| 05 Mar, 2025 | 5.63 | 5.63 | 4.59 | 4.59 | 12.06 Thousand |
CCO
CCRD
CCS
CCJ
CCK
CCL