Concord Medical Services Holdings (CCM)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 414.00 |
| 03 Mar, 2025 | 5.16 | 5.16 | 5.13 | 5.13 | 613.00 |
| 28 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 7.00 |
| 27 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 974.00 |
| 26 Feb, 2025 | 5.79 | 5.8 | 5.44 | 5.56 | 2500.00 |
| 25 Feb, 2025 | 5.18 | 5.8 | 5.16 | 5.35 | 75.58 Thousand |
| 24 Feb, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 360.00 |
| 21 Feb, 2025 | 4.5 | 4.78 | 4.5 | 4.78 | 424.00 |
| 20 Feb, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1147.00 |
| 19 Feb, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 424.00 |
CCO
CCRD
CCS
CCJ
CCK
CCL